Help improve ShareKeyX

Optional, privacy-bounded analytics measure pages and product actions. Authentication, financial, AI prompt, identity and bank data are excluded.

Skip to main content
ShareKeyXMarkets
/
Login Market closedNSE | BSE
BSE SENSEX77,537.72+0.82%BSE | 20 Aug, 03:59 pm
NIFTY 5024,231.85+0.64%NSE | 20 Aug, 04:00 pm
NIFTY BANK57,495.9+0.45%NSE | 20 Aug, 04:00 pm
NIFTY IT30,673.05+0.79%NSE | 20 Aug, 04:00 pm
NIFTY AUTO29,301.75+0.40%NSE | 20 Aug, 04:00 pm
NIFTY FMCG47,863.25+0.82%NSE | 20 Aug, 04:00 pm
NIFTY PHARMA26,416+0.39%NSE | 20 Aug, 04:00 pm
NIFTY 50023,512.95+0.54%NSE | 20 Aug, 04:00 pm
Scroll for more
India · Securities · NSE | BSE

Market Dashboard

A complete view of index snapshots, stock performance, breadth, activity, session ranges, commodities, currencies and the searchable NSE and BSE universe.

5,178 securitiesNSE | BSE
Current-session quotes
49523.7% of priced securities
Advancers
29058.6% of quoted
Decliners
20040.4% of quoted
Unchanged
51.0% of quoted
Tracked current volume
162.3Cr495 refreshed securities
Estimated traded value
₹72.3KCrLTP × tracked current volume
AI and Advanced

Analyse the market without leaving ShareKeyX

Analysis, reports, chat and Advanced access use the same ShareKeyX account. The backend remains authoritative for roles, subscriptions, credits and permissions.

AI analysisReview the complete evidence-led AI research workflow.Generate reportCreate a versioned report with entitlement and credit checks.Open AI ChatContinue a grounded conversation with the instrument in context.Advanced modulesOpen role- and entitlement-controlled portfolio and trading tools.

Index monitor

NSE | BSE
BSE SENSEXBSE
77,537.72+628.04 · +0.82%
BSE | 20 Aug, 03:59 pm
NIFTY 50NSE
24,231.85+153.55 · +0.64%
NSE | 20 Aug, 04:00 pm
NIFTY BANKNSE
57,495.9+256.15 · +0.45%
NSE | 20 Aug, 04:00 pm
NIFTY ITNSE
30,673.05+240 · +0.79%
NSE | 20 Aug, 04:00 pm
NIFTY AUTONSE
29,301.75+116.35 · +0.40%
NSE | 20 Aug, 04:00 pm
NIFTY FMCGNSE
47,863.25+389.35 · +0.82%
NSE | 20 Aug, 04:00 pm
NIFTY PHARMANSE
26,416+102.2 · +0.39%
NSE | 20 Aug, 04:00 pm
NIFTY 500NSE
23,512.95+126.75 · +0.54%
NSE | 20 Aug, 04:00 pm

Stock performance heatmap

60 most-active securities in the refreshed-volume universe · tile size reflects current volume · colour reflects current-session price change
IDEA-0.28%23.2Cr volGROWW+3.39%5Cr volETERNAL+2.48%3.7Cr volYESBANK0.00%3.4Cr volMEESHO+6.42%3.4Cr volBALRAMCHIN+17.87%3.4Cr volSUZLON+0.49%3.1Cr volITC+1.72%2.8Cr volCUPID-0.75%2.6Cr volUJJIVANSFB+0.18%2.4Cr volIFCI+0.10%2.3Cr volOLAELEC+1.45%2.2Cr volTATASTEEL-0.27%2.2Cr volWELSPUNLIV+4.11%2.2Cr volLICI+1.43%1.9Cr volSAGILITY+0.47%1.9Cr volSWIGGY+2.42%1.8Cr volHDFCBANK+0.70%1.8Cr volMRPL-1.43%1.7Cr volPINELABS+1.34%1.7Cr volNMDC+0.72%1.7Cr volSAIL+1.24%1.4Cr volPFC-2.84%1.3Cr volIDFCFIRSTB+0.41%1.3Cr volVMM-0.77%1.3Cr volHSCL-6.14%1.2Cr volREDINGTON+3.89%1.2Cr volONGC+0.21%1.2Cr volMOTHERSON-0.42%1.1Cr volMAHABANK+0.58%1.1Cr volADANIPOWER-0.01%1.1Cr volTMPV-0.33%1Cr volMSUMI-0.20%1Cr volHFCL-1.16%1Cr volASTERDM-4.32%98.8L volHINDCOPPER+0.95%97.6L volUNIONBANK-1.19%96.3L volCANBK+0.40%95.8L volSOUTHBANK+0.36%95.7L volVEDL+2.06%95.7L volACMESOLAR+4.47%94.7L volKOTAKBANK+1.82%92.6L volSAMMAANCAP-2.21%91.6L volJIOFIN+0.60%88.2L volINFY+0.91%85.6L volPNB+0.44%85.5L volIRFC+1.51%84.3L volICICIBANK+0.71%84.3L volMANAPPURAM+2.72%83.3L volBANDHANBNK+2.93%80.2L volRECLTD-2.64%78.4L volTMCV-0.15%75.7L volPWL+0.02%75.5L volEMMVEE+2.73%74.8L volGMRAIRPORT-2.04%74.2L volDEVYANI+3.42%72.1L volPOWERGRID+0.49%70.3L volIOC-0.29%70.3L volBEL+0.05%69.8L volBAJFINANCE+1.37%67.4L vol

This activity heatmap uses current-session price changes and refreshed provider volume. Company classifications and market capitalisation are enriched from the latest detailed stock snapshots where available.

Top gainers

NSE | 20 Aug, 03:59 pm
1
BALRAMCHINBalrampur Chini Mills Limited
767.10+17.87%
2
NETWEBNetweb Technologies India Limited
5,419.80+7.00%
3
BRIGADEBrigade Enterprises Limited
625.75+6.47%
4
COHANCECohance Lifesciences Limited
475.55+6.42%
5
MEESHOMeesho Limited
209.51+6.42%
6
HBLENGINEHBL Engineering Limited
712.90+6.11%
7
MCXMulti Commodity Exchange of India Limited
3,126.00+5.15%
8
CPPLUSAditya Infotech Limited
3,468.60+5.00%
9
CARBORUNIVCarborundum Universal Limited
1,137.60+4.64%
10
ACMESOLARAcme Solar Holdings Limited
397.40+4.47%

Top losers

NSE | 20 Aug, 03:58 pm
1
HSCLHimadri Speciality Chemical Limited
704.20-6.14%
2
ASTERDMAster DM Healthcare Limited
765.65-4.32%
3
CHENNPETROChennai Petroleum Corporation Limited
1,390.50-3.46%
4
SYRMASyrma SGS Technology Limited
1,443.70-3.42%
5
AIILAuthum Investment & Infrastructure Limited
532.30-3.31%
6
PFCPower Finance Corporation Limited
363.80-2.84%
7
RECLTDREC Limited
328.10-2.64%
8
SHADOWFAXShadowfax Technologies Limited
258.00-2.58%
9
TDPOWERSYSTD Power Systems Limited
1,507.50-2.47%
10
BDLBharat Dynamics Limited
1,317.00-2.37%

Most active

NSE | 20 Aug, 03:59 pm
1
IDEAVodafone Idea Limited
14.0323.2Cr vol
2
GROWWBillionbrains Garage Ventures Limited
200.725Cr vol
3
ETERNALETERNAL LIMITED
327.953.7Cr vol
4
YESBANKYes Bank Limited
22.743.4Cr vol
5
MEESHOMeesho Limited
209.513.4Cr vol
6
BALRAMCHINBalrampur Chini Mills Limited
767.103.4Cr vol
7
SUZLONSuzlon Energy Limited
47.003.1Cr vol
8
ITCITC Limited
271.652.8Cr vol
9
CUPIDCupid Limited
282.432.6Cr vol
10
UJJIVANSFBUjjivan Small Finance Bank Limited
71.932.4Cr vol

Market breadth

Advance/decline based on quoted equity securities
Mixed market+0.182 breadth score
1.45 A/D
Advancing 290 Flat 5 Declining 200

Performance distribution

Latest percentage-change bands
>= 5%
7
2% to 5%
54
0% to 2%
229
Unchanged
5
0% to -2%
182
-2% to -5%
17
<= -5%
1

Community Discover feed

Tagged market perspectives, moderation controls and member sentiment remain separate from ShareKeyX research.
Loading Community access…

Equity performance by series

Only recently refreshed equity quotes are included
SeriesSecuritiesQuotedAvg changeAdvancersDeclinersVolume
EQ495495+0.43%290200162.3Cr

Trading near 52-week highs

Position within the latest reported 52-week low/high
NSE | 20 Aug, 03:29 pm
AETHER1,634.40
100.0% of range
AJANTPHARM3,658.60
100.0% of range
ALIVUS1,370.00
100.0% of range
ANTHEM874.50
100.0% of range
AZAD2,766.60
100.0% of range
BALRAMCHIN767.10
100.0% of range
BOSCHLTD48,750.00
100.0% of range
CHENNPETRO1,390.50
100.0% of range

Trading near 52-week lows

Position within the latest reported 52-week low/high
NSE | 20 Aug, 03:58 pm
ASTRAZEN7,507.00
0.0% of range
DABUR400.00
0.0% of range
GODREJCP947.00
0.0% of range
HDFCBANK725.05
0.0% of range
ITC271.65
0.0% of range
KEC424.10
0.0% of range
PGHH8,248.00
0.0% of range
PIIND2,482.50
0.0% of range

Commodities

4 connected instruments
21 Aug, 02:29 am
Crude OilCRUDE
86.21 USD+2.16%
GoldGOLD
4,575.10 USD+0.66%
Natural GasGAS
2.77 USD-1.74%
SilverSILVER
68.13 USD+3.50%

Currencies

4 connected instruments
21 Aug, 02:49 am
EUR/INREURINR
111.77 INR-0.04%
GBP/INRGBPINR
130.42 INR+0.10%
JPY/INRJPYINR
0.60 INR-0.63%
USD/INRUSDINR
95.70 INR-0.05%

Research shortcuts

ITCITC Limited
RELIANCEReliance Industries Limited
HDFCBANKHDFC Bank Limited
INFYInfosys Limited
TCSTata Consultancy Services Limited
SBINState Bank of India

Live data coverage

Security directory
5,178 rows
Latest-price coverage
40.4%
Current-volume coverage
495 / 495 quotes
OHLC chart history
Connected per symbol
Commodity and currency rows
8
Sector classification
96 classifications
Market-cap coverage
2,090 / 5,178 securities

Securities

4,770 matching of 5,178 listed securities
WatchSymbolSecurityTypeExchangeSeriesLTPChange52-week rangeVolumeUpdatedActions
1STCUSFIRST CUSTODIAN FUND (INDIA) LEquity sharesBSEEQ0.000.00%—023 Jul, 01:32 pm
Research Chart
20MICRONS20 Microns LimitedEquity sharesNSEEQ210.37-0.81%130.50 – 284.10022 Jul, 12:02 pm
Research Chart
21STCENMGM21st Century Management Services LimitedEquity sharesNSEEQ35.68+1.88%28.62 – 62.15022 Jul, 01:26 pm
Research Chart
360ONE360 ONE WAM LIMITEDEquity sharesNSEEQ1,203.00+1.91%906.20 – 1,235.6517.5L20 Aug, 03:55 pm
Research Chart
3BBLACKBIO3B Blackbio Dx LimitedEquity sharesNSEEQ1,272.10+1.68%1,083.50 – 1,750.00022 Jul, 12:57 pm
Research Chart
3BFILMS3B FILMS LIMITEDEquity sharesBSEEQ0.000.00%—023 Jul, 01:32 pm
Research Chart
3CIT3C IT Solutions and Telecoms (Equity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
3IINFOLTD3i Infotech LimitedEquity sharesNSEEQ19.56+2.88%12.61 – 24.85022 Jul, 12:02 pm
Research Chart
3MINDIA3M India LimitedEquity sharesNSEEQ33,550.00+0.13%28,466.99 – 37,926.542K20 Aug, 03:29 pm
Research Chart
3PLAND3P Land Holdings LimitedEquity sharesNSEEQ31.60-1.87%26.41 – 54.00022 Jul, 12:02 pm
Research Chart
4THGENFOURTH GENERATION INFORMATIONEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
5PAISA5Paisa Capital LimitedEquity sharesNSEEQ375.40-0.60%245.00 – 409.70022 Jul, 12:02 pm
Research Chart
63MOONS63 moons technologies limitedEquity sharesNSEEQ859.00-0.52%465.55 – 1,028.70007 Aug, 02:42 am
Research Chart
7NR7NR Retail LimitedEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
7SEASL7SEAS ENTERTAINMENT LIMITEDEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
7TECSAVEN TECHNOLOGIES LTD.Equity sharesBSEEQ0.000.00%—023 Jul, 01:32 pm
Research Chart
A1LA-1 LIMITEDEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
A2ZINFRAA2Z Infra Engineering LimitedEquity sharesNSEEQ13.20+2.39%12.52 – 23.25022 Jul, 12:57 pm
Research Chart
AAATECHAAA Technologies LimitedEquity sharesNSEEQ90.47+0.57%75.00 – 136.67022 Jul, 12:01 pm
Research Chart
AADHARHFCAadhar Housing Finance LimitedEquity sharesNSEEQ474.95+0.12%425.05 – 563.001.4L20 Aug, 03:55 pm
Research Chart
AADIINDAADI INDUSTRIES LTD.Equity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
AAILAkar Auto Industries LimitedEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
AAKASHAakash Exploration Services LimitedEquity sharesNSEEQ0.000.00%—023 Jul, 01:29 pm
Research Chart
AANCHALISPAanchal Ispat LimitedEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
AAPLUSTRADAA Plus Tradelink LimitedEquity sharesBSEEQ0.000.00%—023 Jul, 01:31 pm
Research Chart
4,770 results · page 1 of 191
Continue the workflow

Move from public market discovery into the mobile research system

Compare Basic, Premium and Advanced, understand AI report metering, or prepare a supported broker or Binance Spot connection before opening the app.

Compare plansOpen Help

Market values use current provider quotes where available and fall back to the latest database snapshot. Estimated traded value is an informational LTP × tracked-volume calculation and is not official exchange turnover.

ShareKeyXShareKeyX by Rusaka

India-first, globally expanding market intelligence with transparent timestamps, exchange context, and research-first financial data.

Concise market updates

Important Links

  • About
  • AI Analysis
  • Trade
  • Market
  • Insights
  • Research Resources
  • Help Center
  • Referral & Affiliate Program
  • Affiliate Workspace
  • Request Delete Account

Research Library

  • Broker Setup Guides
  • Guides and Templates
  • Financial Calculators
  • Reports and Methodologies
  • Data and Screening
  • Financial Glossary
  • Indian Company Filings
  • IPO Knowledge Centre
  • Market Laws and Regulations

Legal and Programs

  • Terms of Service
  • Privacy Policy
  • Refund Policy
  • Research Disclaimer
  • Accessibility Statement
  • Important Notices
  • Proposed Programme Terms
  • Affiliate Workspace
  • Quality & Appeals

Key Links

  • Reserve Bank of India
  • Securities and Exchange Board of India
© ShareKeyX · Rusaka Technologies 2024–2026Built by Rusaka
FacebookXInstagramLinkedIn